INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a6911d15&source=quotes&cb=685483' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&source=quotes&cb=685483&n=a6911d15' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

MB Trading � Direct Access to Stocks, Forex, Futures and Options

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	473.52	473.97	466.33	472.36	-1.16
USD$	72.732	72.733	72.683	72.705	-0.010
Bonds	116.109375	116.140625	115.421875	115.875000	0.000000
Crude Oil	145.30	145.68	143.70	144.14	-1.15
Nat. Gas	13.548	13.614	13.525	13.572	-0.005
Gold	935.54	936.29	928.85	933.45	-2.09
Dow Indu	11216.00	11337.48	11157.21	11288.54	+73.03
Nasdaq	2261.74	2262.96	2227.80	2245.38	-6.08
S&P500	1262.96	1271.48	1252.01	1262.90	0.00

News

9 convicted in Austria fraud case 20 minutes ago
(AP:VIENNA, Austria) Nine people, including a prominent executive who fled to France in an attempt to elude justice, were convicted Friday of criminal charges in a major Austrian bank fraud case linked to the 2005 collapse of New York-based commodities brokerage Refco Inc.... more

AP Top Financial News At 4:23 a.m. EDT 20 minutes ago
Small-cap stock run could herald broader recovery... more

AP Top Extended Financial Headlines At 4:23 a.m. EDT 20 minutes ago
Small-caps historically seen leading market out of recession; could signal rebound in starting... more

9 convicted in Austria fraud case 4:28AM
AP Top Extended Financial Headlines At 4:22 a.m. EDT 4:26AM
AP Top Financial News At 4:22 a.m. EDT 4:26AM
Canadian telecom BCE, suitor agree on terms 4:26AM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.U08 AUSTRALIAN $ Sep (CME)	0.9502	0.0000	38863	101170	set 16:37	all months
AS.U08.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT)	0.97275	+0.00185	0	1027	set 13:09	all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT)	101.41	+0.45	2	3547	set 13:09	all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT)	1.27185	-0.00085	0	883	set 13:09	all months
BR.U08 BRAZILIAN REAL Sep (CME)	0.6150	0.0000	76	2930	set 16:37	all months
BP.U08 BRITISH POUND Sep (CME)	1.9713	0.0000	89449	85811	set 16:37	all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT)	209.465	+0.055	6	3697	set 13:09	all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT)	2.01885	-0.00345	6	1520	set 13:09	all months
CD.U08 CANADIAN $ Sep (CME)	0.9783	0.0000	39521	81801	set 16:37	all months
HY.U08.E CANADIAN $/JAPANESE YEN Sep (NYBOT)	104.245	+0.285	1	516	set 13:09	all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME)	0.14709	0.00000	14	847	set 16:34	all months
VC.U08.E CZECH KORUNA Sep (NYBOT)	15.0870	-0.1085	1	2277	set 13:09	all months
EC.U08 EURO FX Sep (CME)	1.5639	0.0000	307800	169239	set 16:37	all months
E7.U08.E EURO FX (E-MINI) Sep (CME)	1.5639	0.0000	744	1888	set 16:34	all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT)	1.63940	-0.00655	4	3244	set 13:09	all months
RP.U08.E EURO/BRITISH POUND Sep (CME)	0.79335	0.00000	2	2275	set 16:34	all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT)	0.79360	+0.00010	51	5082	set 13:09	all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT)	1.59450	-0.00355	63	779	set 13:09	all months
EZ.U08.E EURO/CZECH KORUNA Sep (NYBOT)	23.581	-0.187	0	1144	set 13:09	all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT)	235.56	-0.95	0	1368	set 13:09	all months
RY.U08.E EURO/JAPANESE YEN Sep (CME)	166.21	0.00	223	11134	set 16:34	all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT)	166.215	+0.060	272	19444	set 13:09	all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT)	8.005	-0.017	25	1712	set 13:09	all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME)	0.29926	0.00000	26	1482	set 16:37	all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT)	9.3855	-0.0290	2	2381	set 13:09	all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT)	1.6021	-0.0025	12	3898	set 13:09	all months
RF.U08.E EURO/SWISS FRANC Sep (CME)	1.6047	0.0000	19	1336	set 16:34	all months
EO.U08.E EURO/US$ (SMALL) Sep (NYBOT)	1.56285	-0.00115	162	4286	set 13:09	all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT)	150.700	-0.525	0	3765	set 13:09	all months
JY.U08 JAPANESE YEN Sep (CME)	0.009409	0.000000	146405	145035	set 16:37	all months
MP.U08 MEXICAN PESO Sep (CME)	0.095475	0.000000	13509	96412	set 16:37	all months
NE.U08 NEW ZEALAND $ Sep (CME)	0.7466	0.0000	1648	28974	set 16:37	all months
ZX.U08.E NEW ZEALAND $/US$ Sep (NYBOT)	0.74975	+0.00305	0	894	set 13:09	all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT)	5.12180	-0.00755	2	3111	set 13:09	all months
NOK.U08.E NORWEGIAN KRONE Sep (CME)	0.19491	0.00000	0	785	set 16:34	all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT)	1.1725	-0.0010	0	1051	set 13:09	all months
PLZ.U08 POLISH ZLOTY Sep (CME)	0.468	0.000	52	2574	set 16:38	all months
RU.U08 RUSSIAN RUBLE Sep (CME)	0.04239	0.00000	109	11026	set 16:38	all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT)	7.9025	-0.0115	10	1205	set 13:09	all months
RA.U08 SOUTH AFRICAN RAND Sep (CME)	0.12675	0.00000	59	5094	set 16:38	all months
QA.U08.E STERLING/AUSTRALIAN $ Sep (NYBOT)	2.06525	-0.00885	0	672	set 13:09	all months
KX.U08.E SWEDISH KRONA Sep (NYBOT)	6.00525	-0.01415	1	1953	set 13:09	all months
SF.U08 SWISS FRANC Sep (CME)	0.9746	0.0000	99980	54561	set 16:38	all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT)	103.750	+0.205	2	5310	set 13:09	all months
DX.U08.E U.S $ INDEX Sep (NYBOT)	72.990	-0.085	474	34386	set 13:05	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..